NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20200.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C20200000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 22.85% |
| NDXP240614C20200000 | 2024-05-06 9:58AM EDT | 2024-06-14 | 4.44 | 4.60 | 5.80 | 0.00 | - | - | 2 | 14.97% |
| NDX240621C20200000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 13.41 | 7.70 | 8.80 | 0.00 | - | 1 | 29 | 14.30% |
| NDXP240628C20200000 | 2024-04-29 10:46AM EDT | 2024-06-28 | 13.17 | 13.40 | 15.50 | 0.00 | - | 2 | 96 | 14.43% |
| NDXP240705C20200000 | 2024-05-10 9:31AM EDT | 2024-07-05 | 10.20 | 19.80 | 22.10 | 0.00 | - | - | 1 | 14.32% |
| NDX240719C20200000 | 2024-05-17 11:59AM EDT | 2024-07-19 | 45.20 | 39.10 | 41.80 | -6.76 | -13.01% | 8 | 182 | 14.56% |
| NDX240816C20200000 | 2024-05-13 2:12PM EDT | 2024-08-16 | 73.58 | 99.70 | 104.70 | 0.00 | - | 1 | 3 | 15.63% |
| NDX240920C20200000 | 2024-05-16 1:17PM EDT | 2024-09-20 | 235.40 | 197.40 | 203.70 | 0.00 | - | 1 | 1 | 16.78% |
| NDXP240930C20200000 | 2024-05-01 10:17AM EDT | 2024-09-30 | 106.50 | 224.90 | 232.30 | 0.00 | - | 5 | 15 | 17.02% |
| NDX241220C20200000 | 2024-03-20 12:09PM EDT | 2024-12-20 | 601.80 | 267.00 | 282.20 | 0.00 | - | 5 | 339 | 14.62% |
| NDXP241231C20200000 | 2024-05-01 11:18AM EDT | 2024-12-31 | 292.25 | 551.80 | 562.40 | 0.00 | - | 3 | 4 | 19.91% |
| NDX251219C20200000 | 2024-03-25 9:38AM EDT | 2025-12-19 | 1,698.50 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 1.56% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P20200000 | 2024-02-15 10:50AM EDT | 2024-11-15 | 2,147.70 | 2,150.30 | 2,173.10 | 0.00 | - | 2 | 0 | 21.38% |
| NDX241220P20200000 | 2024-02-28 11:37AM EDT | 2024-12-20 | 2,094.30 | 1,877.60 | 1,903.90 | 0.00 | - | 10 | 11 | 13.91% |
| NDX250321P20200000 | 2024-05-06 11:51AM EDT | 2025-03-21 | 2,027.80 | 1,661.30 | 1,679.00 | 0.00 | - | - | 1 | 5.95% |
© 2024 Yahoo. All rights reserved.